Toobit | Trading Platform You need to enable JavaScript to run this app.

相場

ホットコイン

BTC/USDT

66,199.920.00%

ETH/USDT

3,048.581.23%

SOL/USDT

169.453.93%

最大増加量

MVP/USDT

0.551920.24%

LOOM/USDT

0.0967017.24%

LINK/USDT

16.22916.36%

新規現物

GRV/USDT

0.0638-0.62%

GBURN/USDT

0.001321-3.44%

PAC/USDT

0.06401-4.61%

お気に入り
スポットマーケット
先物市場

USDT

名前
価格
24時間変更
24時間高
24時間低
24時間ボリューム
オペレーション

BTC/ USDT
66,199.92
+0.00%
66,698.50
64,610.97
688.62M
詳細取引

ETH/ USDT
3,048.58
+1.23%
3,058.39
2,923.22
170.94M
詳細取引

XRP/ USDT
0.5216
+0.37%
0.5229
0.5124
3.54M
詳細取引

MATIC/ USDT
0.7074
+2.64%
0.7098
0.6667
3.45M
詳細取引

DOGE/ USDT
0.15335
-1.45%
0.15618
0.14865
210,693.46
詳細取引

USDC/ USDT
0.9998
-0.01%
1.0001
0.9996
826,078.02
詳細取引

ARB/ USDT
1.0112
+1.83%
1.0143
0.9516
8.40M
詳細取引

LTC/ USDT
83.35
+1.05%
83.73
81.39
1.79M
詳細取引

SOL/ USDT
169.45
+3.93%
170.02
156.66
2.33M
詳細取引

FTM/ USDT
0.7984
-1.10%
0.8448
0.7724
2.15M
詳細取引

MASK/ USDT
3.382
+2.24%
3.418
3.195
2.21M
詳細取引

DYDX/ USDT
2.052
-0.15%
2.066
1.955
1.14M
詳細取引

SHIB/ USDT
0.00002481
-3.27%
0.00002570
0.00002418
4.90M
詳細取引

OP/ USDT
2.479
-0.48%
2.512
2.328
4.36M
詳細取引

ETC/ USDT
28.30
+3.47%
28.49
26.62
14.72M
詳細取引

LDO/ USDT
1.767
+9.75%
1.789
1.505
3.86M
詳細取引

ADA/ USDT
0.4810
+5.44%
0.4833
0.4486
5.57M
詳細取引

XLM/ USDT
0.1079
+0.00%
0.1084
0.1047
623,153.46
詳細取引

GALA/ USDT
0.04433
-1.14%
0.04488
0.04257
2.20M
詳細取引

FIL/ USDT
5.854
+0.74%
5.898
5.622
823,742.51
詳細取引

APT/ USDT
8.5462
+0.06%
8.6147
8.1000
3.31M
詳細取引

LINK/ USDT
16.229
+16.36%
16.361
13.542
9.21M
詳細取引

SSV/ USDT
39.03
+6.35%
39.47
34.83
475,151.27
詳細取引

MAGIC/ USDT
0.7008
+0.76%
0.7047
0.6585
255,044.95
詳細取引

TRX/ USDT
0.12413
-0.48%
0.12573
0.12398
1.40M
詳細取引

AVAX/ USDT
37.29
+7.43%
37.56
33.76
2.63M
詳細取引

SAND/ USDT
0.4442
+1.05%
0.4460
0.4248
566,365.43
詳細取引

APE/ USDT
1.222
-0.89%
1.239
1.165
3.97M
詳細取引

DOT/ USDT
7.226
+3.97%
7.297
6.813
3.48M
詳細取引

ATOM/ USDT
8.638
+2.04%
8.676
8.269
808,885.43
詳細取引

NEAR/ USDT
8.390
+3.08%
8.517
7.862
996,464.87
詳細取引

CHZ/ USDT
0.1188
-2.14%
0.1215
0.1152
187,346.38
詳細取引

CRV/ USDT
0.429
+1.66%
0.430
0.406
59,819.20
詳細取引

MANA/ USDT
0.4361
+1.21%
0.4388
0.4192
659,904.66
詳細取引

TWT/ USDT
1.0860
+0.43%
1.0898
1.0428
218,179.77
詳細取引

UNI/ USDT
7.519
+1.98%
7.547
7.052
812,905.32
詳細取引

AAVE/ USDT
88.0
+1.73%
88.8
84.0
287,431.98
詳細取引

AXS/ USDT
7.34
+0.96%
7.37
7.07
153,230.21
詳細取引

FXS/ USDT
4.293
+0.40%
4.319
4.072
350,732.77
詳細取引

ENJ/ USDT
0.3141
+4.63%
0.3179
0.2878
1.26M
詳細取引

LING/ USDT
0.004001
+0.00%
0.004001
0.004001
22.91
詳細取引

TAP/ USDT
0.002445
-24.77%
0.003524
0.002066
32,328.46
詳細取引

OTTERSPACE/ USDT
-
-
-
-
-
近日公開

GBURN/ USDT
0.001321
-3.44%
0.001368
0.001295
3,934.55
詳細取引

GRV/ USDT
0.0638
-0.62%
0.0642
0.0626
7,496.74
詳細取引

PAC/ USDT
0.06401
-4.61%
0.07280
0.06223
15,164.77
詳細取引

WDC/ USDT
0.000001090
+0.00%
0.000001100
0.000001064
59,169.96
詳細取引

LION/ USDT
0.00000000723
-1.09%
0.00000000731
0.00000000560
2,634.87
詳細取引

GPTV/ USDT
0.029145
-4.62%
0.032752
0.026260
181,229.25
詳細取引

SOLBULL/ USDT
0.0004603
+0.00%
0.0004603
0.0004603
0.00
詳細取引

BCCOIN/ USDT
24.651
-6.48%
26.569
23.906
202,844.06
詳細取引

DAR/ USDT
0.002914
-5.11%
0.003103
0.002775
252,850.53
詳細取引

QAI/ USDT
23.2560
+0.21%
23.4607
22.7294
352,328.25
詳細取引

VCT/ USDT
0.000000269
+0.00%
0.000000269
0.000000269
0.00
詳細取引

IKI/ USDT
0.00020221
+0.00%
0.00020221
0.00020221
364.30
詳細取引

VERUM/ USDT
273.471
+0.10%
274.413
270.177
214,751.31
詳細取引

SOLAMI/ USDT
0.00006550
+0.00%
0.00006550
0.00006550
32.35
詳細取引

PWR/ USDT
2.7903
+1.26%
2.7962
2.6741
3.41M
詳細取引

PI/ USDT
0.03748
-5.11%
0.03950
0.01992
151.67
詳細取引

MYO/ USDT
1.0083
+0.28%
1.0106
1.0001
280,485.48
詳細取引

AWT/ USDT
1.1008
+12.28%
1.1030
0.9519
318,901.40
詳細取引

VABT/ USDT
0.022653
+0.62%
0.022653
0.022514
67,217.11
詳細取引

CULO/ USDT
0.00000367
-10.92%
0.00000421
0.00000346
29,018.50
詳細取引

HUGE/ USDT
0.0005288
+1.32%
0.0005308
0.0005023
1.59M
詳細取引

VSG/ USDT
0.0016534
+1.17%
0.0016578
0.0015882
1.18M
詳細取引

TD/ USDT
0.00000383
-8.15%
0.00000427
0.00000358
23,798.73
詳細取引

WIF/ USDT
2.8629
-5.53%
3.0304
2.7511
1.69M
詳細取引

WTF/ USDT
0.0004440
+0.00%
0.0004440
0.0004440
0.00
詳細取引

GTA/ USDT
0.01325
+0.00%
0.01325
0.01325
185.82
詳細取引

CBDC/ USDT
0.000000002
+0.00%
0.000000002
0.000000002
25.30
詳細取引

SOLAR/ USDT
0.000129
+0.00%
0.000129
0.000129
26.03
詳細取引

FXB/ USDT
0.00001587
-0.25%
0.00001594
0.00001519
70,674.55
詳細取引

REP/ USDT
0.2527
+0.04%
0.2534
0.2526
51,887.55
詳細取引

MVP/ USDT
0.5519
+20.24%
0.6049
0.4348
440,154.14
詳細取引

SCARCITY/ USDT
0.189
+3.85%
0.190
0.176
35,053.85
詳細取引

GTAI/ USDT
1.6762
-8.44%
1.8307
1.6245
32,658.59
詳細取引

XVG/ USDT
0.0001704
+0.00%
0.0001704
0.0001704
28.07
詳細取引

ATCP/ USDT
0.0008296
+1.27%
0.0008310
0.0007954
838,200.90
詳細取引

REEO/ USDT
7.300
+4.14%
7.330
7.000
460.93
詳細取引

BAOS/ USDT
0.0005871
+1.24%
0.0005963
0.0005481
110,598.78
詳細取引

OPHX/ USDT
0.02301
-1.96%
0.02364
0.02270
23,922.28
詳細取引

CAMLY/ USDT
0.0001496
+0.00%
0.0001496
0.0001496
0.00
詳細取引

HDN/ USDT
0.03771
+0.00%
0.03771
0.03771
5.93
詳細取引

STRK/ USDT
1.136
-2.66%
1.167
1.073
22.56M
詳細取引

MSC/ USDT
0.03655
+0.00%
0.03655
0.03655
0.00
詳細取引

CATFISH/ USDT
0.0004000
+0.00%
0.0004000
0.0004000
0.00
詳細取引

METACVC/ USDT
1.7458
+0.03%
1.7502
1.7401
99,911.70
詳細取引

CCC/ USDT
0.0003377
+1.11%
0.0003520
0.0003029
66,097.40
詳細取引

RVM/ USDT
1.3242
+0.03%
1.3308
1.2927
33,638.89
詳細取引

GDDR/ USDT
1.14
+2.70%
1.19
1.01
9,425.71
詳細取引

GRDR/ USDT
1.18
-7.09%
1.27
1.01
9,227.04
詳細取引

CZOL/ USDT
0.00135435
+3.03%
0.00135879
0.00127813
1.42M
詳細取引

SLOPY/ USDT
0.0000000001195
-0.58%
0.0000000001207
0.0000000001191
53,587.66
詳細取引

JUP/ USDT
1.2289
+5.17%
1.2396
1.1148
1.85M
詳細取引

AI/ USDT
0.05945
-15.98%
0.07078
0.05584
42,987.20
詳細取引

DUEL/ USDT
0.010793
+0.00%
0.010793
0.010793
200.90
詳細取引

FREE/ USDT
0.00000023986
+4.29%
0.00000024343
0.00000022892
99,783.47
詳細取引

JOBT/ USDT
10.6116
+0.12%
10.6175
10.5888
75,891.19
詳細取引

XLD/ USDT
0.0059760
-2.18%
0.0061550
0.0058690
78,336.18
詳細取引

SEED/ USDT
1.0894
+1.59%
1.1029
1.0661
550,467.60
詳細取引

WALV/ USDT
0.01088
+0.83%
0.01127
0.01031
69,708.81
詳細取引

AXT/ USDT
0.01150
+0.00%
0.01150
0.01150
0.00
詳細取引

MZM/ USDT
0.0002031
+1.30%
0.0002035
0.0001947
32,606.16
詳細取引

YUSRA/ USDT
0.0385
+18.10%
0.0402
0.0326
132,716.40
詳細取引

AIT/ USDT
2.605
-4.23%
2.751
2.483
45,819.08
詳細取引

AITECH/ USDT
0.178300
+2.43%
0.178758
0.167315
202,223.86
詳細取引

TPX/ USDT
0.015000
+0.00%
0.015000
0.015000
43.58
詳細取引

PBMC/ USDT
5.508
+1.29%
5.517
5.397
119,947.77
詳細取引

FLUXB/ USDT
0.06258
+2.79%
0.06265
0.04922
68,076.87
詳細取引

LADYS/ USDT
0.000000162875
-5.69%
0.000000180448
0.000000156345
824.31
詳細取引

W/ USDT
0.551
-4.84%
0.581
0.523
139,971.97
詳細取引

CGPT/ USDT
0.2398
+0.04%
0.2400
0.2392
4,573.35
詳細取引

VCNT/ USDT
21.1639
-0.14%
21.2775
20.9665
441,230.31
詳細取引

DAT/ USDT
4.7054
+0.00%
4.7054
4.7054
0.00
詳細取引

FAKT/ USDT
0.002678
+4.81%
0.002866
0.002497
63,095.67
詳細取引

MEME/ USDT
0.025432
-4.51%
0.026721
0.024206
7.47M
詳細取引

PMPY/ USDT
0.020364
-4.63%
0.021394
0.020313
5,483.90
詳細取引

XPE/ USDT
0.21620
+0.00%
0.21620
0.19589
8,461.18
詳細取引

TRB/ USDT
107.95
-6.48%
115.47
102.42
1.19M
詳細取引

INJ/ USDT
25.057
+4.74%
25.332
22.728
6.81M
詳細取引

STORJ/ USDT
0.5408
+1.43%
0.5486
0.5136
874,571.11
詳細取引

LUCKYSLP/ USDT
0.0000003029
+2.02%
0.0000003035
0.0000002889
266,970.15
詳細取引

STG/ USDT
0.4555
+0.15%
0.4577
0.4366
37,097.83
詳細取引

LOOM/ USDT
0.09670
+17.24%
0.10250
0.08226
699,603.21
詳細取引

XVS/ USDT
9.48
-1.66%
9.67
9.20
106,912.83
詳細取引

ELG/ USDT
1.285
-0.62%
1.307
1.283
39,720.29
詳細取引

RTIME/ USDT
0.000000033103
-0.01%
0.000000033334
0.000000032300
55,653.03
詳細取引

RNDR/ USDT
10.129
-4.00%
10.586
9.851
543,618.07
詳細取引

SQUIDGROW/ USDT
0.000000016159
-1.02%
0.000000016932
0.000000015870
33,667.82
詳細取引

SFP/ USDT
0.8089
-1.39%
0.8303
0.8001
103,096.91
詳細取引

ESG/ USDT
0.33207
+2.34%
0.33396
0.32274
29,005.03
詳細取引

GAL/ USDT
3.486
+0.37%
3.497
3.282
580,861.35
詳細取引

GMX/ USDT
30.79
-1.16%
31.37
29.72
356,879.45
詳細取引

BLUR/ USDT
0.3762
+0.97%
0.3820
0.3590
7.36M
詳細取引

IVY/ USDT
0.0000037596
-0.96%
0.0000038064
0.0000036791
69,176.80
詳細取引

CYBER/ USDT
7.471
-4.21%
7.805
7.229
222,651.18
詳細取引

API3/ USDT
2.522
+3.23%
2.560
2.306
421,725.98
詳細取引

BLZ/ USDT
0.3587
-6.34%
0.3913
0.3519
489,530.26
詳細取引

LPT/ USDT
19.21
-6.02%
20.62
19.10
682,780.39
詳細取引

BONK/ USDT
0.0000243743
-6.63%
0.0000264649
0.0000235351
7.30M
詳細取引

PEPE/ USDT
0.00001004
-5.46%
0.00001069
0.00000962
8.73M
詳細取引

YGG/ USDT
0.8447
+2.00%
0.8514
0.7843
311,395.71
詳細取引

SUSHI/ USDT
1.109
-2.29%
1.136
1.074
166,856.02
詳細取引

LOVELY/ USDT
0.000000243000
+0.00%
0.000000243000
0.000000243000
0.00
サスペンション

WLD/ USDT
4.944
-0.80%
5.008
4.652
357,007.01
詳細取引

ARKM/ USDT
2.3921
+0.42%
2.4135
2.2356
24,837.43
詳細取引

AL/ USDT
0.2378
+0.21%
0.2394
0.2343
14,564.07
詳細取引

UCJL/ USDT
6.6200
+0.02%
6.6515
6.4637
37,900.28
詳細取引

CAKE/ USDT
2.631
+0.65%
2.646
2.549
444,147.99
詳細取引

1INCH/ USDT
0.390
+2.36%
0.393
0.372
549,083.53
詳細取引

ALGO/ USDT
0.1791
-0.56%
0.1816
0.1705
356,546.70
詳細取引

UW3S/ USDT
0.1655
+0.00%
0.1688
0.1616
36,355.52
詳細取引

COMP/ USDT
56.66
+1.21%
56.75
54.20
502,008.77
詳細取引

SHRED/ USDT
0.99275
-0.01%
0.99822
0.96956
36,685.13
詳細取引

BNB/ USDT
576.6
-1.15%
583.7
565.2
708,060.86
詳細取引

BOME/ USDT
0.011683
-7.55%
0.012745
0.010994
65,313.14
詳細取引